BNP Paribas Discount Zert BMW 23..../ DE000PC4DEU4 /
| 23/07/2024 17:20:38 | Chg. -0.770 | Volume | Bid18:01:06 | Ask18:01:06 | High | Low |
|---|---|---|---|---|---|---|
| 69.170EUR | -1.10% | 0 Turnover: 0.000 |
69.300Bid Size: 1,100 | 69.650Ask Size: 1,100 | 70.040 | 69.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 17:20:38 | 69.170 | 0 |
| 23/07/2024 | 16:20:46 | 69.030 | 0 |
| 23/07/2024 | 15:20:44 | 69.360 | 0 |
| 23/07/2024 | 14:20:31 | 69.840 | 0 |
| 23/07/2024 | 13:20:28 | 70.040 | 0 |
| 23/07/2024 | 12:20:29 | 69.810 | 0 |
| 23/07/2024 | 11:20:27 | 69.550 | 0 |
| 23/07/2024 | 10:20:21 | 69.500 | 0 |
| 23/07/2024 | 09:20:16 | 69.320 | 0 |
| 23/07/2024 | 08:20:16 | 69.740 | 0 |
| 22/07/2024 | 21:40:18 | 69.940 | 0 |
| 22/07/2024 | 20:20:13 | 69.890 | 0 |
| 22/07/2024 | 19:20:11 | 69.880 | 0 |
All quotes in EUR
