BNP Paribas Discount Zert BMW 23..../ DE000PC4DEK5 /
| 05/07/2024 21:40:20 | Chg. -0.220 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 61.700EUR | -0.36% | 0 Turnover: 0.000 |
61.700Bid Size: 1,100 | 62.040Ask Size: 1,100 | 62.120 | 61.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:20 | 61.700 | 0 |
| 05/07/2024 | 20:20:21 | 61.650 | 0 |
| 05/07/2024 | 19:20:18 | 61.620 | 0 |
| 05/07/2024 | 18:20:38 | 61.650 | 0 |
| 05/07/2024 | 17:20:41 | 61.590 | 0 |
| 05/07/2024 | 16:20:40 | 61.560 | 0 |
| 05/07/2024 | 15:20:49 | 62.070 | 0 |
| 05/07/2024 | 14:20:24 | 61.930 | 0 |
| 05/07/2024 | 13:20:31 | 61.960 | 0 |
| 05/07/2024 | 12:20:32 | 62.030 | 0 |
| 05/07/2024 | 11:20:27 | 62.120 | 0 |
| 05/07/2024 | 10:20:15 | 62.080 | 0 |
| 05/07/2024 | 09:20:15 | 61.880 | 0 |
All quotes in EUR
