BNP Paribas Discount Zert BMW 23..../ DE000PC4DEF5 /
| 7/23/2024 9:40:15 PM | Chg. -0.170 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.330EUR | -0.32% | 0 Turnover: 0.000 |
52.350Bid Size: 1,400 | 52.700Ask Size: 1,400 | 52.580 | 52.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:40:15 PM | 52.330 | 0 |
| 7/23/2024 | 8:20:15 PM | 52.350 | 0 |
| 7/23/2024 | 7:20:17 PM | 52.390 | 0 |
| 7/23/2024 | 6:20:40 PM | 52.390 | 0 |
| 7/23/2024 | 5:20:38 PM | 52.350 | 0 |
| 7/23/2024 | 4:20:46 PM | 52.310 | 0 |
| 7/23/2024 | 3:20:44 PM | 52.400 | 0 |
| 7/23/2024 | 2:20:31 PM | 52.520 | 0 |
| 7/23/2024 | 1:20:29 PM | 52.580 | 0 |
| 7/23/2024 | 12:20:29 PM | 52.510 | 0 |
| 7/23/2024 | 11:20:27 AM | 52.430 | 0 |
| 7/23/2024 | 10:20:21 AM | 52.410 | 0 |
| 7/23/2024 | 9:20:17 AM | 52.350 | 0 |
All quotes in EUR
