BNP Paribas Discount Zert BMW 23..../ DE000PC4DEF5 /
23/07/2024 21:40:15 | Chg. -0.170 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
---|---|---|---|---|---|---|
52.330EUR | -0.32% | 0 Turnover: 0.000 |
52.350Bid Size: 1,400 | 52.700Ask Size: 1,400 | 52.580 | 52.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 21:40:15 | 52.330 | 0 |
23/07/2024 | 20:20:15 | 52.350 | 0 |
23/07/2024 | 19:20:17 | 52.390 | 0 |
23/07/2024 | 18:20:40 | 52.390 | 0 |
23/07/2024 | 17:20:38 | 52.350 | 0 |
23/07/2024 | 16:20:46 | 52.310 | 0 |
23/07/2024 | 15:20:44 | 52.400 | 0 |
23/07/2024 | 14:20:31 | 52.520 | 0 |
23/07/2024 | 13:20:29 | 52.580 | 0 |
23/07/2024 | 12:20:29 | 52.510 | 0 |
23/07/2024 | 11:20:27 | 52.430 | 0 |
23/07/2024 | 10:20:21 | 52.410 | 0 |
23/07/2024 | 09:20:17 | 52.350 | 0 |
All quotes in EUR