BNP Paribas Discount Zert BKNG 29.../ DE000PC1RBG5 /
| 11/14/2024 10:20:21 AM | Chg. +1.200 | Volume | Bid10:52:47 AM | Ask10:52:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 335.280EUR | +0.36% | 0 Turnover: 0.000 |
335.490Bid Size: 500 | 335.790Ask Size: 500 | 335.280 | 334.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 10:20:21 AM | 335.280 | 0 |
| 11/14/2024 | 9:20:18 AM | 334.430 | 0 |
| 11/14/2024 | 8:20:11 AM | 334.660 | 0 |
| 11/13/2024 | 9:40:10 PM | 334.080 | 0 |
| 11/13/2024 | 8:20:12 PM | 334.020 | 0 |
| 11/13/2024 | 7:20:13 PM | 333.960 | 0 |
| 11/13/2024 | 5:20:24 PM | 333.630 | 0 |
| 11/13/2024 | 4:20:45 PM | 334.000 | 0 |
| 11/13/2024 | 3:20:38 PM | 332.210 | 0 |
| 11/13/2024 | 2:20:33 PM | 331.950 | 0 |
| 11/13/2024 | 1:20:20 PM | 331.640 | 0 |
| 11/13/2024 | 12:20:23 PM | 332.210 | 0 |
| 11/13/2024 | 11:20:24 AM | 331.960 | 0 |
All quotes in EUR
