| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:15 AM | 332.690 | 0 |
| 2024-11-13 | 9:20:11 AM | 332.760 | 0 |
| 2024-11-13 | 8:20:11 AM | 332.420 | 0 |
| 2024-11-12 | 9:40:11 PM | 332.370 | 0 |
| 2024-11-12 | 8:20:12 PM | 332.430 | 0 |
| 2024-11-12 | 7:20:15 PM | 332.610 | 0 |
| 2024-11-12 | 6:20:37 PM | 332.630 | 0 |
| 2024-11-12 | 5:20:35 PM | 332.430 | 0 |
| 2024-11-12 | 4:20:39 PM | 332.500 | 0 |
| 2024-11-12 | 3:20:35 PM | 332.420 | 0 |
| 2024-11-12 | 2:20:20 PM | 332.440 | 0 |
| 2024-11-12 | 1:20:21 PM | 332.580 | 0 |
| 2024-11-12 | 12:20:20 PM | 332.280 | 0 |