BNP Paribas Discount Zert BKNG 29.../ DE000PC1RBF7 /
| 10/10/2024 20:20:19 | Chg. +0.320 | Volume | Bid08:11:32 | Ask08:11:32 | High | Low |
|---|---|---|---|---|---|---|
| 290.040EUR | +0.11% | 0 Turnover: 0.000 |
290.070Bid Size: 125 | 290.470Ask Size: 125 | 290.490 | 289.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 20:20:19 | 290.040 | 0 |
| 10/10/2024 | 19:20:18 | 290.490 | 0 |
| 10/10/2024 | 18:20:48 | 290.260 | 0 |
| 10/10/2024 | 17:20:42 | 290.130 | 0 |
| 10/10/2024 | 16:20:56 | 289.930 | 0 |
| 10/10/2024 | 15:20:41 | 289.310 | 0 |
| 10/10/2024 | 14:20:34 | 289.600 | 0 |
| 10/10/2024 | 13:20:33 | 289.410 | 0 |
| 10/10/2024 | 12:20:19 | 289.800 | 0 |
| 10/10/2024 | 11:20:36 | 289.520 | 0 |
| 10/10/2024 | 10:20:23 | 289.880 | 0 |
| 10/10/2024 | 09:20:31 | 289.640 | 0 |
| 10/10/2024 | 08:20:20 | 289.630 | 0 |
All quotes in EUR
