| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:15 AM | 277.950 | 0 |
| 2024-07-30 | 9:40:23 PM | 276.610 | 0 |
| 2024-07-30 | 8:20:15 PM | 276.650 | 0 |
| 2024-07-30 | 7:20:21 PM | 275.670 | 0 |
| 2024-07-30 | 6:20:54 PM | 276.400 | 0 |
| 2024-07-30 | 5:20:32 PM | 277.340 | 0 |
| 2024-07-30 | 4:20:51 PM | 278.000 | 0 |
| 2024-07-30 | 3:20:51 PM | 277.980 | 0 |
| 2024-07-30 | 2:20:38 PM | 277.590 | 0 |
| 2024-07-30 | 1:20:30 PM | 277.230 | 0 |
| 2024-07-30 | 11:20:30 AM | 277.290 | 0 |
| 2024-07-30 | 10:20:28 AM | 277.750 | 0 |
| 2024-07-30 | 9:20:22 AM | 277.790 | 0 |