BNP Paribas Discount Zert BKNG 29.../ DE000PC1RBF7 /
| 31/07/2024 21:40:24 | Chg. -0.040 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 276.570EUR | -0.01% | 0 Turnover: 0.000 |
276.630Bid Size: 500 | 276.730Ask Size: 500 | 278.070 | 276.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:24 | 276.570 | 0 |
| 31/07/2024 | 20:20:18 | 276.880 | 0 |
| 31/07/2024 | 19:20:16 | 276.940 | 0 |
| 31/07/2024 | 18:20:53 | 277.100 | 0 |
| 31/07/2024 | 17:20:47 | 277.190 | 0 |
| 31/07/2024 | 16:20:52 | 276.620 | 0 |
| 31/07/2024 | 15:20:53 | 277.280 | 0 |
| 31/07/2024 | 14:20:31 | 277.010 | 0 |
| 31/07/2024 | 13:20:38 | 277.260 | 0 |
| 31/07/2024 | 12:20:23 | 277.960 | 0 |
| 31/07/2024 | 11:20:35 | 278.000 | 0 |
| 31/07/2024 | 10:20:15 | 278.070 | 0 |
| 31/07/2024 | 09:20:30 | 277.850 | 0 |
All quotes in EUR
