BNP Paribas Discount Zert BKNG 29.../ DE000PC1RBH3 /
| 06/09/2024 21:40:17 | Var. -0.940 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 297.280EUR | -0.32% | 0 Fatturato: 0.000 |
297.270Quantità in denaro: 500 | 297.370Quantità in lettera: 500 | 299.580 | 296.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:17 | 297.280 | 0 |
| 06/09/2024 | 20:20:11 | 297.140 | 0 |
| 06/09/2024 | 19:20:20 | 297.120 | 0 |
| 06/09/2024 | 18:20:42 | 296.750 | 0 |
| 06/09/2024 | 17:20:24 | 296.860 | 0 |
| 06/09/2024 | 16:20:47 | 299.580 | 0 |
| 06/09/2024 | 15:20:43 | 298.500 | 0 |
| 06/09/2024 | 14:20:27 | 297.600 | 0 |
| 06/09/2024 | 13:20:30 | 297.240 | 0 |
| 06/09/2024 | 12:20:24 | 297.060 | 0 |
| 06/09/2024 | 11:20:31 | 297.350 | 0 |
| 06/09/2024 | 10:20:14 | 297.240 | 0 |
| 06/09/2024 | 09:20:23 | 297.310 | 0 |
Tutte le quotazioni in EUR
