BNP Paribas Discount Zert BKNG 29.../ DE000PC1RBH3 /
| 9/6/2024 9:40:17 PM | Chg. -0.940 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 297.280EUR | -0.32% | 0 Turnover: 0.000 |
297.270Bid Size: 500 | 297.370Ask Size: 500 | 299.580 | 296.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:17 PM | 297.280 | 0 |
| 9/6/2024 | 8:20:11 PM | 297.140 | 0 |
| 9/6/2024 | 7:20:20 PM | 297.120 | 0 |
| 9/6/2024 | 6:20:42 PM | 296.750 | 0 |
| 9/6/2024 | 5:20:24 PM | 296.860 | 0 |
| 9/6/2024 | 4:20:47 PM | 299.580 | 0 |
| 9/6/2024 | 3:20:43 PM | 298.500 | 0 |
| 9/6/2024 | 2:20:27 PM | 297.600 | 0 |
| 9/6/2024 | 1:20:30 PM | 297.240 | 0 |
| 9/6/2024 | 12:20:24 PM | 297.060 | 0 |
| 9/6/2024 | 11:20:31 AM | 297.350 | 0 |
| 9/6/2024 | 10:20:14 AM | 297.240 | 0 |
| 9/6/2024 | 9:20:23 AM | 297.310 | 0 |
All quotes in EUR
