BNP Paribas Discount Zert BKNG 27.../ DE000PC93EA6 /
| 8/16/2024 7:20:17 PM | Chg. -1.840 | Volume | Bid7:38:40 PM | Ask7:38:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 321.540EUR | -0.57% | 0 Turnover: 0.000 |
321.460Bid Size: 862 | 321.610Ask Size: 862 | 326.050 | 321.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:20:17 PM | 321.540 | 0 |
| 8/16/2024 | 6:20:47 PM | 322.560 | 0 |
| 8/16/2024 | 5:20:36 PM | 322.540 | 0 |
| 8/16/2024 | 4:20:55 PM | 322.520 | 0 |
| 8/16/2024 | 3:20:42 PM | 323.020 | 0 |
| 8/16/2024 | 2:20:25 PM | 324.440 | 0 |
| 8/16/2024 | 1:20:32 PM | 324.700 | 0 |
| 8/16/2024 | 12:20:20 PM | 325.050 | 0 |
| 8/16/2024 | 11:20:21 AM | 325.480 | 0 |
| 8/16/2024 | 10:20:20 AM | 326.050 | 0 |
| 8/16/2024 | 9:20:15 AM | 325.920 | 0 |
| 8/16/2024 | 8:20:19 AM | 325.070 | 0 |
| 8/15/2024 | 9:40:18 PM | 323.380 | 0 |
All quotes in EUR
