| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 328.670 | 0 |
| 2024-07-25 | 9:40:15 PM | 329.070 | 0 |
| 2024-07-25 | 8:20:19 PM | 330.410 | 0 |
| 2024-07-25 | 7:20:20 PM | 330.290 | 0 |
| 2024-07-25 | 6:20:45 PM | 330.710 | 0 |
| 2024-07-25 | 5:20:46 PM | 330.500 | 0 |
| 2024-07-25 | 4:20:42 PM | 328.040 | 0 |
| 2024-07-25 | 3:20:46 PM | 337.660 | 0 |
| 2024-07-25 | 2:20:26 PM | 337.740 | 0 |
| 2024-07-25 | 1:20:19 PM | 338.240 | 0 |
| 2024-07-25 | 12:20:20 PM | 337.800 | 0 |
| 2024-07-25 | 11:20:25 AM | 338.040 | 0 |
| 2024-07-25 | 10:20:17 AM | 337.500 | 0 |