BNP Paribas Discount Zert BKNG 27.../ DE000PC93D87 /
| 29/07/2024 08:20:24 | Chg. +2.050 | Volume | Bid09:06:40 | Ask09:06:40 | High | Low |
|---|---|---|---|---|---|---|
| 319.030EUR | +0.65% | 0 Turnover: 0.000 |
318.940Bid Size: 125 | 319.240Ask Size: 125 | 319.030 | 319.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:20:24 | 319.030 | 0 |
| 26/07/2024 | 21:40:11 | 316.980 | 0 |
| 26/07/2024 | 20:20:21 | 316.960 | 0 |
| 26/07/2024 | 19:20:14 | 317.930 | 0 |
| 26/07/2024 | 18:20:46 | 317.490 | 0 |
| 26/07/2024 | 17:20:31 | 316.830 | 0 |
| 26/07/2024 | 16:20:51 | 316.260 | 0 |
| 26/07/2024 | 15:20:45 | 316.910 | 0 |
| 26/07/2024 | 14:20:20 | 317.640 | 0 |
| 26/07/2024 | 13:20:27 | 317.040 | 0 |
| 26/07/2024 | 12:20:31 | 316.920 | 0 |
| 26/07/2024 | 11:20:29 | 317.170 | 0 |
| 26/07/2024 | 10:20:20 | 317.840 | 0 |
All quotes in EUR
