| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:26 AM | 325.050 | 0 |
| 2024-09-02 | 9:40:17 PM | 325.100 | 0 |
| 2024-09-02 | 8:20:27 PM | 325.160 | 0 |
| 2024-09-02 | 7:20:17 PM | 325.220 | 0 |
| 2024-09-02 | 6:20:42 PM | 325.130 | 0 |
| 2024-09-02 | 5:20:42 PM | 324.620 | 0 |
| 2024-09-02 | 4:20:45 PM | 325.060 | 0 |
| 2024-09-02 | 3:20:41 PM | 324.800 | 0 |
| 2024-09-02 | 2:20:40 PM | 324.980 | 0 |
| 2024-09-02 | 1:20:29 PM | 324.820 | 0 |
| 2024-09-02 | 12:20:21 PM | 324.770 | 0 |
| 2024-09-02 | 11:20:30 AM | 324.840 | 0 |
| 2024-09-02 | 10:20:21 AM | 324.900 | 0 |