BNP Paribas Discount Zert BKNG 26.../ DE000PC1RAS2 /
| 2024-07-30 2:20:30 PM | Chg. +0.220 | Volume | Bid3:03:12 PM | Ask3:03:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 315.650EUR | +0.07% | 0 Turnover: 0.000 |
316.080Bid Size: 500 | 316.380Ask Size: 500 | 315.750 | 315.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:30 PM | 315.650 | 0 |
| 2024-07-30 | 1:20:25 PM | 315.280 | 0 |
| 2024-07-30 | 11:20:23 AM | 315.300 | 0 |
| 2024-07-30 | 10:20:21 AM | 315.720 | 0 |
| 2024-07-30 | 9:20:19 AM | 315.750 | 0 |
| 2024-07-30 | 8:20:11 AM | 315.540 | 0 |
| 2024-07-29 | 9:40:13 PM | 315.430 | 0 |
| 2024-07-29 | 8:20:11 PM | 315.890 | 0 |
| 2024-07-29 | 7:20:17 PM | 315.950 | 0 |
| 2024-07-29 | 6:20:40 PM | 316.320 | 0 |
| 2024-07-29 | 5:20:35 PM | 315.430 | 0 |
| 2024-07-29 | 4:20:40 PM | 315.900 | 0 |
| 2024-07-29 | 3:20:45 PM | 314.970 | 0 |
All quotes in EUR
