BNP Paribas Discount Zert BKNG 26.../ DE000PC1RAR4 /
| 04/07/2024 17:20:40 | Chg. -0.500 | Volume | Bid18:09:49 | Ask18:09:49 | High | Low |
|---|---|---|---|---|---|---|
| 291.550EUR | -0.17% | 0 Turnover: 0.000 |
291.560Bid Size: 250 | 291.860Ask Size: 250 | 292.090 | 291.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:20:40 | 291.550 | 0 |
| 04/07/2024 | 16:20:37 | 291.850 | 0 |
| 04/07/2024 | 15:20:30 | 291.970 | 0 |
| 04/07/2024 | 14:20:20 | 291.840 | 0 |
| 04/07/2024 | 13:20:31 | 291.930 | 0 |
| 04/07/2024 | 12:20:23 | 292.040 | 0 |
| 04/07/2024 | 11:20:32 | 291.840 | 0 |
| 04/07/2024 | 10:20:15 | 291.880 | 0 |
| 04/07/2024 | 09:20:19 | 292.030 | 0 |
| 04/07/2024 | 08:20:11 | 292.090 | 0 |
| 03/07/2024 | 21:40:14 | 292.050 | 0 |
| 03/07/2024 | 20:20:19 | 292.230 | 0 |
| 03/07/2024 | 19:20:17 | 292.050 | 0 |
All quotes in EUR
