| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:20:32 PM | 291.840 | 0 |
| 2024-07-03 | 5:20:27 PM | 291.670 | 0 |
| 2024-07-03 | 4:20:42 PM | 291.620 | 0 |
| 2024-07-03 | 3:20:40 PM | 292.280 | 0 |
| 2024-07-03 | 2:20:35 PM | 292.750 | 0 |
| 2024-07-03 | 1:20:25 PM | 292.870 | 0 |
| 2024-07-03 | 12:20:30 PM | 292.930 | 0 |
| 2024-07-03 | 11:20:32 AM | 292.850 | 0 |
| 2024-07-03 | 10:20:19 AM | 292.760 | 0 |
| 2024-07-03 | 9:20:20 AM | 293.010 | 0 |
| 2024-07-03 | 8:20:10 AM | 293.450 | 0 |
| 2024-07-02 | 9:40:10 PM | 293.120 | 0 |
| 2024-07-02 | 8:20:22 PM | 293.290 | 0 |