BNP Paribas Discount Zert BKNG 26.../ DE000PC1RA56 /
| 02.08.2024 21:40:15 | Zm. -23,520 | Wolumen | Bid21:59:41 | Ask21:59:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 288,060EUR | -7,55% | 0 Obrót: 0.000 |
288,420Wolumen Bid: 500 | 288,520Wolumen Ask: 500 | 299,430 | 288,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 21:40:15 | 288,060 | 0 |
| 02.08.2024 | 20:20:23 | 289,180 | 0 |
| 02.08.2024 | 19:20:22 | 291,390 | 0 |
| 02.08.2024 | 18:20:50 | 290,890 | 0 |
| 02.08.2024 | 17:20:35 | 291,000 | 0 |
| 02.08.2024 | 16:20:52 | 294,410 | 0 |
| 02.08.2024 | 15:20:53 | 297,880 | 0 |
| 02.08.2024 | 14:20:29 | 299,430 | 0 |
| 02.08.2024 | 13:20:31 | 296,870 | 0 |
| 02.08.2024 | 12:20:30 | 296,150 | 0 |
| 02.08.2024 | 11:20:24 | 295,800 | 0 |
| 02.08.2024 | 10:20:19 | 295,170 | 0 |
| 02.08.2024 | 09:20:30 | 294,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
