BNP Paribas Discount Zert BKNG 26.../ DE000PC1RA56 /
| 8/2/2024 9:40:15 PM | Chg. -23.520 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 288.060EUR | -7.55% | 0 Turnover: 0.000 |
288.420Bid Size: 500 | 288.520Ask Size: 500 | 299.430 | 288.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:15 PM | 288.060 | 0 |
| 8/2/2024 | 8:20:23 PM | 289.180 | 0 |
| 8/2/2024 | 7:20:22 PM | 291.390 | 0 |
| 8/2/2024 | 6:20:50 PM | 290.890 | 0 |
| 8/2/2024 | 5:20:35 PM | 291.000 | 0 |
| 8/2/2024 | 4:20:52 PM | 294.410 | 0 |
| 8/2/2024 | 3:20:53 PM | 297.880 | 0 |
| 8/2/2024 | 2:20:29 PM | 299.430 | 0 |
| 8/2/2024 | 1:20:31 PM | 296.870 | 0 |
| 8/2/2024 | 12:20:30 PM | 296.150 | 0 |
| 8/2/2024 | 11:20:24 AM | 295.800 | 0 |
| 8/2/2024 | 10:20:19 AM | 295.170 | 0 |
| 8/2/2024 | 9:20:30 AM | 294.300 | 0 |
All quotes in EUR
