BNP Paribas Discount Zert BKNG 26.../ DE000PC1RA49 /
| 2024-07-25 5:20:35 PM | Chg. -5.190 | Volume | Bid5:24:33 PM | Ask5:24:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 302.570EUR | -1.69% | 0 Turnover: 0.000 |
302.530Bid Size: 1,000 | 302.630Ask Size: 1,000 | 307.130 | 301.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:35 PM | 302.570 | 0 |
| 2024-07-25 | 4:20:51 PM | 301.470 | 0 |
| 2024-07-25 | 3:20:43 PM | 306.540 | 0 |
| 2024-07-25 | 2:20:23 PM | 306.580 | 0 |
| 2024-07-25 | 1:20:34 PM | 306.880 | 0 |
| 2024-07-25 | 12:20:32 PM | 306.560 | 0 |
| 2024-07-25 | 11:20:32 AM | 306.830 | 0 |
| 2024-07-25 | 10:20:30 AM | 306.530 | 0 |
| 2024-07-25 | 9:20:20 AM | 307.130 | 0 |
| 2024-07-25 | 8:20:14 AM | 306.860 | 0 |
| 2024-07-24 | 9:40:19 PM | 307.760 | 0 |
| 2024-07-24 | 8:20:17 PM | 308.000 | 0 |
| 2024-07-24 | 7:20:23 PM | 307.860 | 0 |
All quotes in EUR
