BNP Paribas Discount Zert BEI 25..../ DE000PC918J4 /
| 25/07/2024 13:20:19 | Chg. +0.240 | Volume | Bid14:01:50 | Ask14:01:50 | High | Low |
|---|---|---|---|---|---|---|
| 131.270EUR | +0.18% | 0 Turnover: 0.000 |
131.210Bid Size: 836 | 131.290Ask Size: 836 | 132.110 | 130.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:20:19 | 131.270 | 0 |
| 25/07/2024 | 12:20:19 | 130.960 | 0 |
| 25/07/2024 | 11:20:28 | 131.330 | 0 |
| 25/07/2024 | 10:20:13 | 131.380 | 0 |
| 25/07/2024 | 09:20:14 | 132.110 | 0 |
| 25/07/2024 | 08:20:18 | 130.740 | 0 |
| 24/07/2024 | 21:40:16 | 131.030 | 0 |
| 24/07/2024 | 20:20:21 | 130.850 | 0 |
| 24/07/2024 | 19:20:19 | 130.900 | 0 |
| 24/07/2024 | 18:20:35 | 130.880 | 0 |
| 24/07/2024 | 17:20:40 | 130.980 | 0 |
| 24/07/2024 | 16:20:42 | 131.210 | 0 |
| 24/07/2024 | 15:20:41 | 130.680 | 0 |
All quotes in EUR
