BNP Paribas Discount Zert BEI 24..../ DE000PC91836 /
| 15/08/2024 15:20:59 | Var. +0.630 | Volume | Denaro15:51:09 | Lettera15:51:09 | Max | Min |
|---|---|---|---|---|---|---|
| 120.220EUR | +0.53% | 0 Fatturato: 0.000 |
120.350Quantità in denaro: 889 | 120.470Quantità in lettera: 889 | 120.220 | 119.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 15:20:59 | 120.220 | 0 |
| 15/08/2024 | 14:20:30 | 119.280 | 0 |
| 15/08/2024 | 13:20:25 | 119.210 | 0 |
| 15/08/2024 | 12:20:31 | 119.490 | 0 |
| 15/08/2024 | 11:20:22 | 119.860 | 0 |
| 15/08/2024 | 10:20:32 | 119.970 | 0 |
| 15/08/2024 | 09:20:16 | 119.720 | 0 |
| 15/08/2024 | 08:20:27 | 119.810 | 0 |
| 14/08/2024 | 21:40:19 | 119.590 | 0 |
| 14/08/2024 | 20:20:15 | 119.540 | 0 |
| 14/08/2024 | 19:20:23 | 119.550 | 0 |
| 14/08/2024 | 18:20:48 | 119.600 | 0 |
| 14/08/2024 | 17:20:43 | 119.480 | 0 |
Tutte le quotazioni in EUR
