| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:23 AM | 130.710 | 0 |
| 2024-07-15 | 9:40:23 PM | 131.030 | 0 |
| 2024-07-15 | 8:20:20 PM | 130.950 | 0 |
| 2024-07-15 | 7:20:14 PM | 130.950 | 0 |
| 2024-07-15 | 6:20:50 PM | 130.990 | 0 |
| 2024-07-15 | 5:20:42 PM | 131.500 | 0 |
| 2024-07-15 | 4:20:51 PM | 131.370 | 0 |
| 2024-07-15 | 3:20:48 PM | 131.440 | 0 |
| 2024-07-15 | 2:20:22 PM | 131.690 | 0 |
| 2024-07-15 | 1:20:27 PM | 131.890 | 0 |
| 2024-07-15 | 12:20:34 PM | 132.170 | 0 |
| 2024-07-15 | 11:20:24 AM | 132.320 | 0 |
| 2024-07-15 | 10:20:23 AM | 132.180 | 0 |