BNP Paribas Discount Zert BCO 30..../ DE000PE9PMU8 /
| 30/08/2024 11:20:40 | Var. -0.160 | Volume | Denaro12:02:14 | Lettera12:02:14 | Max | Min |
|---|---|---|---|---|---|---|
| 155.150EUR | -0.10% | 0 Fatturato: 0.000 |
155.260Quantità in denaro: 1,500 | 155.560Quantità in lettera: 1,500 | 155.150 | 154.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 11:20:40 | 155.150 | 0 |
| 30/08/2024 | 10:20:14 | 155.140 | 0 |
| 30/08/2024 | 09:20:31 | 154.890 | 0 |
| 30/08/2024 | 08:20:17 | 154.860 | 0 |
| 29/08/2024 | 21:40:12 | 155.310 | 0 |
| 29/08/2024 | 20:20:26 | 156.570 | 0 |
| 29/08/2024 | 19:20:26 | 155.940 | 0 |
| 29/08/2024 | 18:20:54 | 156.870 | 0 |
| 29/08/2024 | 17:20:26 | 154.690 | 0 |
| 29/08/2024 | 16:20:43 | 154.110 | 0 |
| 29/08/2024 | 15:20:51 | 153.940 | 0 |
| 29/08/2024 | 14:20:37 | 153.890 | 0 |
| 29/08/2024 | 13:20:35 | 153.370 | 0 |
Tutte le quotazioni in EUR
