BNP Paribas Discount Zert BCO 30..../ DE000PE9PMU8 /
| 25/07/2024 21:40:24 | Var. +3.740 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 166.840EUR | +2.29% | 0 Fatturato: 0.000 |
165.770Quantità in denaro: 1,500 | 165.870Quantità in lettera: 1,500 | 167.600 | 161.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:24 | 166.840 | 0 |
| 25/07/2024 | 20:20:26 | 167.200 | 0 |
| 25/07/2024 | 19:20:29 | 167.600 | 0 |
| 25/07/2024 | 18:20:49 | 166.030 | 0 |
| 25/07/2024 | 17:20:35 | 164.280 | 0 |
| 25/07/2024 | 16:20:51 | 164.550 | 0 |
| 25/07/2024 | 15:20:57 | 162.190 | 0 |
| 25/07/2024 | 14:20:37 | 161.800 | 0 |
| 25/07/2024 | 13:20:34 | 162.240 | 0 |
| 25/07/2024 | 12:20:29 | 162.400 | 0 |
| 25/07/2024 | 11:20:25 | 162.670 | 0 |
| 25/07/2024 | 10:20:20 | 162.720 | 0 |
| 25/07/2024 | 09:20:14 | 162.920 | 0 |
Tutte le quotazioni in EUR
