BNP Paribas Discount Zert BCO 30..../ DE000PE9PMU8 /
| 8/29/2024 9:40:12 PM | Chg. +2.570 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.310EUR | +1.68% | 0 Turnover: 0.000 |
154.550Bid Size: 1,500 | 154.750Ask Size: 1,500 | 156.870 | 152.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:40:12 PM | 155.310 | 0 |
| 8/29/2024 | 8:20:26 PM | 156.570 | 0 |
| 8/29/2024 | 7:20:26 PM | 155.940 | 0 |
| 8/29/2024 | 6:20:54 PM | 156.870 | 0 |
| 8/29/2024 | 5:20:26 PM | 154.690 | 0 |
| 8/29/2024 | 4:20:43 PM | 154.110 | 0 |
| 8/29/2024 | 3:20:51 PM | 153.940 | 0 |
| 8/29/2024 | 2:20:37 PM | 153.890 | 0 |
| 8/29/2024 | 1:20:35 PM | 153.370 | 0 |
| 8/29/2024 | 12:20:21 PM | 153.750 | 0 |
| 8/29/2024 | 11:20:27 AM | 153.360 | 0 |
| 8/29/2024 | 10:20:15 AM | 153.280 | 0 |
| 8/29/2024 | 9:20:14 AM | 152.970 | 0 |
All quotes in EUR
