BNP Paribas Discount Zert BCO 30..../ DE000PE9PMU8 /
| 7/26/2024 9:40:21 PM | Chg. +0.620 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.460EUR | +0.37% | 0 Turnover: 0.000 |
167.470Bid Size: 1,000 | 167.570Ask Size: 1,000 | 168.620 | 166.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:21 PM | 167.460 | 0 |
| 7/26/2024 | 8:20:16 PM | 167.970 | 0 |
| 7/26/2024 | 7:20:19 PM | 168.460 | 0 |
| 7/26/2024 | 6:20:42 PM | 168.620 | 0 |
| 7/26/2024 | 5:20:42 PM | 167.640 | 0 |
| 7/26/2024 | 4:20:55 PM | 166.910 | 0 |
| 7/26/2024 | 3:21:00 PM | 166.740 | 0 |
| 7/26/2024 | 2:20:36 PM | 166.780 | 0 |
| 7/26/2024 | 1:20:22 PM | 166.480 | 0 |
| 7/26/2024 | 12:20:40 PM | 166.560 | 0 |
| 7/26/2024 | 11:20:36 AM | 166.540 | 0 |
| 7/26/2024 | 10:20:16 AM | 166.330 | 0 |
| 7/26/2024 | 9:20:33 AM | 166.340 | 0 |
All quotes in EUR
