BNP Paribas Discount Zert BCO 30..../ DE000PE9PMT0 /
| 7/26/2024 8:20:15 AM | Chg. -0.600 | Volume | Bid8:44:56 AM | Ask8:44:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 160.850EUR | -0.37% | 0 Turnover: 0.000 |
160.880Bid Size: 750 | 161.080Ask Size: 750 | 160.850 | 160.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:20:15 AM | 160.850 | 0 |
| 7/25/2024 | 9:40:19 PM | 161.450 | 0 |
| 7/25/2024 | 8:20:19 PM | 161.720 | 0 |
| 7/25/2024 | 7:20:16 PM | 161.920 | 0 |
| 7/25/2024 | 6:20:36 PM | 160.770 | 0 |
| 7/25/2024 | 5:20:25 PM | 159.390 | 0 |
| 7/25/2024 | 4:20:41 PM | 159.650 | 0 |
| 7/25/2024 | 3:20:45 PM | 157.910 | 0 |
| 7/25/2024 | 2:20:29 PM | 157.590 | 0 |
| 7/25/2024 | 1:20:27 PM | 157.950 | 0 |
| 7/25/2024 | 12:20:22 PM | 158.050 | 0 |
| 7/25/2024 | 11:20:19 AM | 158.290 | 0 |
| 7/25/2024 | 10:20:14 AM | 158.330 | 0 |
All quotes in EUR
