BNP Paribas Discount Zert BCO 30..../ DE000PE9PMS2 /
| 7/26/2024 9:40:17 PM | Chg. +0.330 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.840EUR | +0.22% | 0 Turnover: 0.000 |
152.820Bid Size: 1,500 | 152.920Ask Size: 1,500 | 153.330 | 152.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:17 PM | 152.840 | 0 |
| 7/26/2024 | 8:20:11 PM | 153.020 | 0 |
| 7/26/2024 | 7:20:16 PM | 153.260 | 0 |
| 7/26/2024 | 6:20:34 PM | 153.330 | 0 |
| 7/26/2024 | 5:20:27 PM | 152.870 | 0 |
| 7/26/2024 | 4:20:42 PM | 152.550 | 0 |
| 7/26/2024 | 3:20:49 PM | 152.420 | 0 |
| 7/26/2024 | 2:20:29 PM | 152.450 | 0 |
| 7/26/2024 | 1:20:20 PM | 152.350 | 0 |
| 7/26/2024 | 12:20:31 PM | 152.400 | 0 |
| 7/26/2024 | 11:20:31 AM | 152.380 | 0 |
| 7/26/2024 | 10:20:11 AM | 152.320 | 0 |
| 7/26/2024 | 9:20:22 AM | 152.320 | 0 |
All quotes in EUR
