BNP Paribas Discount Zert BCO 30..../ DE000PE9PMS2 /
| 7/5/2024 5:20:33 PM | Chg. 0.000 | Volume | Bid5:57:29 PM | Ask5:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.480EUR | 0.00% | 0 Turnover: 0.000 |
152.390Bid Size: 3,000 | 152.490Ask Size: 3,000 | 152.510 | 152.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:20:33 PM | 152.480 | 0 |
| 7/5/2024 | 4:20:41 PM | 152.210 | 0 |
| 7/5/2024 | 3:20:34 PM | 152.260 | 0 |
| 7/5/2024 | 2:20:30 PM | 152.280 | 0 |
| 7/5/2024 | 1:20:27 PM | 152.310 | 0 |
| 7/5/2024 | 12:20:32 PM | 152.360 | 0 |
| 7/5/2024 | 11:20:24 AM | 152.420 | 0 |
| 7/5/2024 | 10:20:21 AM | 152.330 | 0 |
| 7/5/2024 | 9:20:21 AM | 152.410 | 0 |
| 7/5/2024 | 8:20:14 AM | 152.510 | 0 |
| 7/4/2024 | 9:40:17 PM | 152.480 | 0 |
| 7/4/2024 | 8:20:20 PM | 152.510 | 0 |
| 7/4/2024 | 7:20:19 PM | 152.510 | 0 |
All quotes in EUR
