BNP Paribas Discount Zert BCO 30..../ DE000PE9PMS2 /
| 2024-07-25 9:40:18 PM | Chg. +1.850 | Volume | Bid8:18:52 AM | Ask8:18:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 152.510EUR | +1.23% | 0 Turnover: 0.000 |
152.150Bid Size: 375 | 152.450Ask Size: 375 | 152.720 | 149.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:18 PM | 152.510 | 0 |
| 2024-07-25 | 8:20:21 PM | 152.660 | 0 |
| 2024-07-25 | 7:20:17 PM | 152.720 | 0 |
| 2024-07-25 | 6:20:38 PM | 151.990 | 0 |
| 2024-07-25 | 5:20:23 PM | 151.060 | 0 |
| 2024-07-25 | 4:20:44 PM | 151.310 | 0 |
| 2024-07-25 | 3:20:45 PM | 150.210 | 0 |
| 2024-07-25 | 2:20:29 PM | 149.980 | 0 |
| 2024-07-25 | 1:20:27 PM | 150.230 | 0 |
| 2024-07-25 | 12:20:22 PM | 150.270 | 0 |
| 2024-07-25 | 11:20:19 AM | 150.470 | 0 |
| 2024-07-25 | 10:20:14 AM | 150.480 | 0 |
| 2024-07-25 | 9:20:14 AM | 150.690 | 0 |
All quotes in EUR
