BNP Paribas Discount Zert BCO 30..../ DE000PE9PMS2 /
| 26/07/2024 18:20:34 | Chg. +0.820 | Volume | Bid18:55:55 | Ask18:55:55 | High | Low |
|---|---|---|---|---|---|---|
| 153.330EUR | +0.54% | 0 Turnover: 0.000 |
153.410Bid Size: 3,000 | 153.510Ask Size: 3,000 | 153.330 | 152.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:20:34 | 153.330 | 0 |
| 26/07/2024 | 17:20:27 | 152.870 | 0 |
| 26/07/2024 | 16:20:42 | 152.550 | 0 |
| 26/07/2024 | 15:20:49 | 152.420 | 0 |
| 26/07/2024 | 14:20:29 | 152.450 | 0 |
| 26/07/2024 | 13:20:20 | 152.350 | 0 |
| 26/07/2024 | 12:20:31 | 152.400 | 0 |
| 26/07/2024 | 11:20:31 | 152.380 | 0 |
| 26/07/2024 | 10:20:11 | 152.320 | 0 |
| 26/07/2024 | 09:20:22 | 152.320 | 0 |
| 26/07/2024 | 08:20:15 | 152.150 | 0 |
| 25/07/2024 | 21:40:18 | 152.510 | 0 |
| 25/07/2024 | 20:20:21 | 152.660 | 0 |
All quotes in EUR
