BNP Paribas Discount Zert BBY 29..../ DE000PC1Q855 /
| 14/11/2024 21:40:10 | Var. +0.660 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 69.410EUR | +0.96% | 0 Fatturato: 0.000 |
69.270Quantità in denaro: 900 | 69.320Quantità in lettera: 900 | 69.470 | 68.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:10 | 69.410 | 0 |
| 14/11/2024 | 20:20:15 | 69.300 | 0 |
| 14/11/2024 | 19:20:14 | 69.180 | 0 |
| 14/11/2024 | 18:20:41 | 69.120 | 0 |
| 14/11/2024 | 17:20:36 | 68.910 | 0 |
| 14/11/2024 | 16:20:47 | 68.880 | 0 |
| 14/11/2024 | 15:20:46 | 69.250 | 0 |
| 14/11/2024 | 14:20:20 | 69.300 | 0 |
| 14/11/2024 | 13:20:26 | 69.310 | 0 |
| 14/11/2024 | 12:20:29 | 69.470 | 0 |
| 14/11/2024 | 11:20:19 | 69.410 | 0 |
| 14/11/2024 | 10:20:21 | 69.280 | 0 |
| 14/11/2024 | 09:20:18 | 69.160 | 0 |
Tutte le quotazioni in EUR
