BNP Paribas Discount Zert BBY 26..../ DE000PG9A4R6 /
| 14/11/2024 21:40:23 | Chg. +1.370 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 82.370EUR | +1.69% | 0 Turnover: 0.000 |
82.020Bid Size: 400 | 82.070Ask Size: 400 | 82.370 | 81.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:23 | 82.370 | 0 |
| 14/11/2024 | 20:20:28 | 82.330 | 0 |
| 14/11/2024 | 19:20:26 | 82.070 | 0 |
| 14/11/2024 | 18:20:48 | 81.960 | 0 |
| 14/11/2024 | 17:20:50 | 81.530 | 0 |
| 14/11/2024 | 16:21:01 | 81.490 | 0 |
| 14/11/2024 | 15:20:56 | 81.890 | 0 |
| 14/11/2024 | 14:20:24 | 81.960 | 0 |
| 14/11/2024 | 13:20:29 | 81.960 | 0 |
| 14/11/2024 | 12:20:18 | 82.150 | 0 |
| 14/11/2024 | 11:20:34 | 82.090 | 0 |
| 14/11/2024 | 10:20:14 | 81.930 | 0 |
| 14/11/2024 | 09:20:30 | 81.770 | 0 |
All quotes in EUR
