BNP Paribas Discount Zert BAS 29..../ DE000PC4DAW8 /
| 15/08/2024 21:40:16 | Chg. +0.050 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.190EUR | +0.19% | 0 Turnover: 0.000 |
26.190Bid Size: 6,000 | 26.340Ask Size: 6,000 | 26.200 | 26.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:16 | 26.190 | 0 |
| 15/08/2024 | 20:20:24 | 26.190 | 0 |
| 15/08/2024 | 19:20:15 | 26.200 | 0 |
| 15/08/2024 | 18:20:40 | 26.190 | 0 |
| 15/08/2024 | 17:20:44 | 26.200 | 0 |
| 15/08/2024 | 16:20:53 | 26.190 | 0 |
| 15/08/2024 | 15:20:55 | 26.190 | 0 |
| 15/08/2024 | 14:20:35 | 26.170 | 0 |
| 15/08/2024 | 13:20:21 | 26.160 | 0 |
| 15/08/2024 | 12:20:32 | 26.160 | 0 |
| 15/08/2024 | 11:20:32 | 26.160 | 0 |
| 15/08/2024 | 10:20:20 | 26.160 | 0 |
| 15/08/2024 | 09:20:26 | 26.160 | 0 |
All quotes in EUR
