| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:18 AM | 26.040 | 0 |
| 2024-07-15 | 9:40:15 PM | 26.040 | 0 |
| 2024-07-15 | 8:20:20 PM | 26.030 | 0 |
| 2024-07-15 | 7:20:25 PM | 26.030 | 0 |
| 2024-07-15 | 6:20:43 PM | 26.030 | 0 |
| 2024-07-15 | 5:20:35 PM | 26.040 | 0 |
| 2024-07-15 | 4:20:44 PM | 26.060 | 0 |
| 2024-07-15 | 3:20:40 PM | 26.060 | 0 |
| 2024-07-15 | 2:20:30 PM | 26.070 | 0 |
| 2024-07-15 | 1:20:21 PM | 26.070 | 0 |
| 2024-07-15 | 12:20:28 PM | 26.100 | 0 |
| 2024-07-15 | 11:20:35 AM | 26.080 | 0 |
| 2024-07-15 | 10:20:16 AM | 26.080 | 0 |