BNP Paribas Discount Zert BAS 24..../ DE000PC4DA83 /
| 7/9/2024 9:40:17 PM | Chg. -0.240 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.360EUR | -0.74% | 0 Turnover: 0.000 |
32.350Bid Size: 4,000 | 32.540Ask Size: 4,000 | 32.620 | 32.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:17 PM | 32.360 | 0 |
| 7/9/2024 | 8:20:18 PM | 32.370 | 0 |
| 7/9/2024 | 7:20:21 PM | 32.380 | 0 |
| 7/9/2024 | 6:20:34 PM | 32.370 | 0 |
| 7/9/2024 | 5:20:28 PM | 32.330 | 0 |
| 7/9/2024 | 4:20:49 PM | 32.380 | 0 |
| 7/9/2024 | 3:20:43 PM | 32.430 | 0 |
| 7/9/2024 | 2:20:23 PM | 32.430 | 0 |
| 7/9/2024 | 1:20:28 PM | 32.450 | 0 |
| 7/9/2024 | 12:20:26 PM | 32.560 | 0 |
| 7/9/2024 | 11:20:25 AM | 32.580 | 0 |
| 7/9/2024 | 10:20:19 AM | 32.620 | 0 |
| 7/9/2024 | 9:20:19 AM | 32.610 | 0 |
All quotes in EUR
