BNP Paribas Discount Zert BAS 24..../ DE000PC4DBC8 /
| 2024-07-09 9:40:21 PM | Chg. -0.390 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.760EUR | -1.08% | 0 Turnover: 0.000 |
35.750Bid Size: 2,400 | 35.940Ask Size: 2,400 | 36.190 | 35.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:21 PM | 35.760 | 0 |
| 2024-07-09 | 8:20:25 PM | 35.770 | 0 |
| 2024-07-09 | 7:20:31 PM | 35.790 | 0 |
| 2024-07-09 | 6:20:45 PM | 35.770 | 0 |
| 2024-07-09 | 5:20:32 PM | 35.710 | 0 |
| 2024-07-09 | 4:20:53 PM | 35.800 | 0 |
| 2024-07-09 | 3:20:52 PM | 35.880 | 0 |
| 2024-07-09 | 2:20:32 PM | 35.870 | 0 |
| 2024-07-09 | 1:20:35 PM | 35.910 | 0 |
| 2024-07-09 | 12:20:34 PM | 36.100 | 0 |
| 2024-07-09 | 11:20:24 AM | 36.130 | 0 |
| 2024-07-09 | 10:20:27 AM | 36.190 | 0 |
| 2024-07-09 | 9:20:27 AM | 36.190 | 0 |
All quotes in EUR
