BNP Paribas Discount Zert BAS 23..../ DE000PC4DBN5 /
| 7/9/2024 8:20:18 PM | Chg. -0.240 | Volume | Bid8:25:58 PM | Ask8:25:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.020EUR | -0.79% | 0 Turnover: 0.000 |
30.010Bid Size: 3,800 | 30.220Ask Size: 3,800 | 30.270 | 29.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:20:18 PM | 30.020 | 0 |
| 7/9/2024 | 7:20:21 PM | 30.030 | 0 |
| 7/9/2024 | 6:20:34 PM | 30.010 | 0 |
| 7/9/2024 | 5:20:28 PM | 29.980 | 0 |
| 7/9/2024 | 4:20:49 PM | 30.030 | 0 |
| 7/9/2024 | 3:20:43 PM | 30.080 | 0 |
| 7/9/2024 | 2:20:23 PM | 30.080 | 0 |
| 7/9/2024 | 1:20:23 PM | 30.100 | 0 |
| 7/9/2024 | 12:20:26 PM | 30.220 | 0 |
| 7/9/2024 | 11:20:25 AM | 30.240 | 0 |
| 7/9/2024 | 10:20:19 AM | 30.270 | 0 |
| 7/9/2024 | 9:20:19 AM | 30.260 | 0 |
| 7/9/2024 | 8:20:17 AM | 30.250 | 0 |
All quotes in EUR
