BNP Paribas Discount Zert BAS 23..../ DE000PC4DBM7 /
| 2024-07-09 9:40:20 PM | Chg. -0.220 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 29.020EUR | -0.75% | 0 Turnover: 0.000 |
29.020Bid Size: 4,000 | 29.230Ask Size: 4,000 | 29.250 | 28.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:20 PM | 29.020 | 0 |
| 2024-07-09 | 8:20:26 PM | 29.030 | 0 |
| 2024-07-09 | 7:20:30 PM | 29.040 | 0 |
| 2024-07-09 | 6:20:45 PM | 29.030 | 0 |
| 2024-07-09 | 5:20:32 PM | 28.990 | 0 |
| 2024-07-09 | 4:20:53 PM | 29.040 | 0 |
| 2024-07-09 | 3:20:51 PM | 29.080 | 0 |
| 2024-07-09 | 2:20:29 PM | 29.090 | 0 |
| 2024-07-09 | 1:20:35 PM | 29.100 | 0 |
| 2024-07-09 | 12:20:32 PM | 29.210 | 0 |
| 2024-07-09 | 11:20:22 AM | 29.220 | 0 |
| 2024-07-09 | 10:20:27 AM | 29.250 | 0 |
| 2024-07-09 | 9:20:27 AM | 29.250 | 0 |
All quotes in EUR
