BNP Paribas Discount Zert BAS 23..../ DE000PC4DBM7 /
| 8/2/2024 9:40:24 PM | Chg. -0.160 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.900EUR | -0.55% | 0 Turnover: 0.000 |
28.930Bid Size: 2,000 | 29.380Ask Size: 2,000 | 29.040 | 28.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:24 PM | 28.900 | 0 |
| 8/2/2024 | 8:20:20 PM | 28.850 | 0 |
| 8/2/2024 | 7:20:24 PM | 28.870 | 0 |
| 8/2/2024 | 6:20:49 PM | 28.830 | 0 |
| 8/2/2024 | 5:20:41 PM | 28.890 | 0 |
| 8/2/2024 | 4:21:04 PM | 28.930 | 0 |
| 8/2/2024 | 3:20:56 PM | 28.970 | 0 |
| 8/2/2024 | 2:20:24 PM | 29.040 | 0 |
| 8/2/2024 | 1:20:26 PM | 28.950 | 0 |
| 8/2/2024 | 12:20:22 PM | 28.910 | 0 |
| 8/2/2024 | 11:20:26 AM | 28.910 | 0 |
| 8/2/2024 | 10:20:18 AM | 28.940 | 0 |
| 8/2/2024 | 9:20:29 AM | 28.970 | 0 |
All quotes in EUR
