BNP Paribas Discount Zert BAC 30..../ DE000PE9QG75 /
8/1/2024 4:20:37 PM | Chg. +0.050 | Volume | Bid4:33:07 PM | Ask4:33:07 PM | High | Low |
---|---|---|---|---|---|---|
22.630EUR | +0.22% | 0 Turnover: 0.000 |
22.630Bid Size: 22,000 | 22.680Ask Size: 22,000 | 22.670 | 22.570 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/1/2024 | 4:20:37 PM | 22.630 | 0 |
8/1/2024 | 3:20:50 PM | 22.660 | 0 |
8/1/2024 | 2:20:28 PM | 22.660 | 0 |
8/1/2024 | 1:20:29 PM | 22.650 | 0 |
8/1/2024 | 12:20:24 PM | 22.660 | 0 |
8/1/2024 | 11:20:28 AM | 22.670 | 0 |
8/1/2024 | 10:20:20 AM | 22.670 | 0 |
8/1/2024 | 9:20:12 AM | 22.570 | 0 |
8/1/2024 | 8:20:11 AM | 22.590 | 0 |
7/31/2024 | 9:40:11 PM | 22.580 | 0 |
7/31/2024 | 8:20:14 PM | 22.610 | 0 |
7/31/2024 | 7:20:14 PM | 22.610 | 0 |
7/31/2024 | 6:20:38 PM | 22.610 | 0 |
All quotes in EUR