BNP Paribas Discount Zert BAC 29..../ DE000PC93BP0 /
| 10/15/2024 4:20:35 PM | Chg. +0.310 | Volume | Bid4:34:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.420EUR | +0.86% | 0 Turnover: 0.000 |
36.490Bid Size: 13,000 | -Ask Size: - | 36.630 | 36.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:20:35 PM | 36.420 | 0 |
| 10/15/2024 | 2:20:30 PM | 36.630 | 0 |
| 10/15/2024 | 1:20:19 PM | 36.350 | 0 |
| 10/15/2024 | 12:20:25 PM | 36.020 | 0 |
| 10/15/2024 | 11:20:24 AM | 36.160 | 0 |
| 10/15/2024 | 10:20:18 AM | 36.120 | 0 |
| 10/15/2024 | 9:20:14 AM | 36.210 | 0 |
| 10/14/2024 | 9:40:17 PM | 36.110 | 0 |
| 10/14/2024 | 8:20:19 PM | 36.150 | 0 |
| 10/14/2024 | 7:20:19 PM | 36.200 | 0 |
| 10/14/2024 | 6:20:33 PM | 36.120 | 0 |
| 10/14/2024 | 5:20:35 PM | 36.100 | 0 |
| 10/14/2024 | 4:20:33 PM | 36.010 | 0 |
All quotes in EUR
