BNP Paribas Discount Zert BAC 29..../ DE000PC4E7F4 /
| 08/08/2024 21:40:18 | Var. +0.450 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 30.370EUR | +1.50% | 0 Fatturato: 0.000 |
30.380Quantità in denaro: 6,000 | 30.430Quantità in lettera: 6,000 | 30.370 | 29.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:18 | 30.370 | 0 |
| 08/08/2024 | 20:20:17 | 30.370 | 0 |
| 08/08/2024 | 19:20:18 | 30.320 | 0 |
| 08/08/2024 | 18:20:34 | 30.340 | 0 |
| 08/08/2024 | 17:20:43 | 30.320 | 0 |
| 08/08/2024 | 16:20:38 | 30.280 | 0 |
| 08/08/2024 | 15:20:36 | 30.100 | 0 |
| 08/08/2024 | 14:20:30 | 29.860 | 0 |
| 08/08/2024 | 13:20:27 | 29.850 | 0 |
| 08/08/2024 | 12:20:17 | 29.820 | 0 |
| 08/08/2024 | 11:20:25 | 29.800 | 0 |
| 08/08/2024 | 10:20:19 | 29.730 | 0 |
| 08/08/2024 | 09:20:20 | 29.830 | 0 |
Tutte le quotazioni in EUR
