| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:20 AM | 29.750 | 0 |
| 2024-08-07 | 9:40:20 PM | 29.920 | 0 |
| 2024-08-07 | 8:20:20 PM | 29.930 | 0 |
| 2024-08-07 | 7:20:19 PM | 30.040 | 0 |
| 2024-08-07 | 6:20:46 PM | 30.160 | 0 |
| 2024-08-07 | 5:20:33 PM | 30.190 | 0 |
| 2024-08-07 | 4:20:39 PM | 30.390 | 0 |
| 2024-08-07 | 3:20:49 PM | 30.200 | 0 |
| 2024-08-07 | 2:20:33 PM | 30.200 | 0 |
| 2024-08-07 | 1:20:27 PM | 30.030 | 0 |
| 2024-08-07 | 12:20:29 PM | 29.940 | 0 |
| 2024-08-07 | 11:20:29 AM | 29.910 | 0 |
| 2024-08-07 | 10:20:22 AM | 29.870 | 0 |