BNP Paribas Discount Zert BAC 29..../ DE000PC4E7F4 /
| 9/13/2024 4:20:37 PM | Chg. +0.060 | Volume | Bid4:41:37 PM | Ask4:41:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.570EUR | +0.20% | 0 Turnover: 0.000 |
30.510Bid Size: 13,000 | 30.560Ask Size: 13,000 | 30.570 | 30.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:20:37 PM | 30.570 | 0 |
| 9/13/2024 | 3:20:48 PM | 30.510 | 0 |
| 9/13/2024 | 2:20:22 PM | 30.540 | 0 |
| 9/13/2024 | 1:20:20 PM | 30.550 | 0 |
| 9/13/2024 | 12:20:30 PM | 30.530 | 0 |
| 9/13/2024 | 11:20:25 AM | 30.510 | 0 |
| 9/13/2024 | 10:20:12 AM | 30.510 | 0 |
| 9/13/2024 | 9:20:16 AM | 30.560 | 0 |
| 9/13/2024 | 8:20:13 AM | 30.550 | 0 |
| 9/12/2024 | 9:40:10 PM | 30.510 | 0 |
| 9/12/2024 | 8:20:17 PM | 30.570 | 0 |
| 9/12/2024 | 7:20:11 PM | 30.680 | 0 |
| 9/12/2024 | 6:20:40 PM | 30.670 | 0 |
All quotes in EUR
