BNP Paribas Discount Zert BAC 29..../ DE000PC1Q8F1 /
| 8/8/2024 9:40:19 PM | Chg. +0.390 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.640EUR | +1.33% | 0 Turnover: 0.000 |
29.650Bid Size: 6,500 | 29.700Ask Size: 6,500 | 29.640 | 29.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:19 PM | 29.640 | 0 |
| 8/8/2024 | 8:20:15 PM | 29.640 | 0 |
| 8/8/2024 | 7:20:24 PM | 29.590 | 0 |
| 8/8/2024 | 6:20:37 PM | 29.610 | 0 |
| 8/8/2024 | 5:20:43 PM | 29.600 | 0 |
| 8/8/2024 | 4:20:41 PM | 29.570 | 0 |
| 8/8/2024 | 3:20:49 PM | 29.400 | 0 |
| 8/8/2024 | 2:20:24 PM | 29.200 | 0 |
| 8/8/2024 | 1:20:31 PM | 29.190 | 0 |
| 8/8/2024 | 12:20:27 PM | 29.170 | 0 |
| 8/8/2024 | 11:20:31 AM | 29.150 | 0 |
| 8/8/2024 | 10:20:13 AM | 29.080 | 0 |
| 8/8/2024 | 9:20:17 AM | 29.170 | 0 |
All quotes in EUR
