| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 08:20:14 | 29.100 | 0 |
| 07/08/2024 | 21:40:10 | 29.250 | 0 |
| 07/08/2024 | 20:20:20 | 29.260 | 0 |
| 07/08/2024 | 19:20:22 | 29.360 | 0 |
| 07/08/2024 | 18:20:42 | 29.460 | 0 |
| 07/08/2024 | 17:20:29 | 29.480 | 0 |
| 07/08/2024 | 16:20:47 | 29.650 | 0 |
| 07/08/2024 | 15:20:42 | 29.480 | 0 |
| 07/08/2024 | 14:20:24 | 29.480 | 0 |
| 07/08/2024 | 13:20:26 | 29.330 | 0 |
| 07/08/2024 | 12:20:31 | 29.260 | 0 |
| 07/08/2024 | 11:20:27 | 29.240 | 0 |
| 07/08/2024 | 10:20:18 | 29.200 | 0 |