BNP Paribas Discount Zert BAC 29..../ DE000PC1Q8F1 /
| 08/08/2024 21:40:19 | Chg. +0.390 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 29.640EUR | +1.33% | 0 Turnover: 0.000 |
29.650Bid Size: 6,500 | 29.700Ask Size: 6,500 | 29.640 | 29.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:19 | 29.640 | 0 |
| 08/08/2024 | 20:20:15 | 29.640 | 0 |
| 08/08/2024 | 19:20:24 | 29.590 | 0 |
| 08/08/2024 | 18:20:37 | 29.610 | 0 |
| 08/08/2024 | 17:20:43 | 29.600 | 0 |
| 08/08/2024 | 16:20:41 | 29.570 | 0 |
| 08/08/2024 | 15:20:49 | 29.400 | 0 |
| 08/08/2024 | 14:20:24 | 29.200 | 0 |
| 08/08/2024 | 13:20:31 | 29.190 | 0 |
| 08/08/2024 | 12:20:27 | 29.170 | 0 |
| 08/08/2024 | 11:20:31 | 29.150 | 0 |
| 08/08/2024 | 10:20:13 | 29.080 | 0 |
| 08/08/2024 | 09:20:17 | 29.170 | 0 |
All quotes in EUR
