BNP Paribas Discount Zert BAC 29..../ DE000PC1Q8C8 /
| 08/08/2024 21:40:16 | Chg. +0.160 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 24.800EUR | +0.65% | 0 Turnover: 0.000 |
24.810Bid Size: 10,000 | 24.860Ask Size: 10,000 | 24.810 | 24.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:16 | 24.800 | 0 |
| 08/08/2024 | 20:20:28 | 24.810 | 0 |
| 08/08/2024 | 19:20:17 | 24.790 | 0 |
| 08/08/2024 | 18:20:53 | 24.810 | 0 |
| 08/08/2024 | 17:20:38 | 24.800 | 0 |
| 08/08/2024 | 16:20:56 | 24.790 | 0 |
| 08/08/2024 | 15:21:00 | 24.720 | 0 |
| 08/08/2024 | 14:20:33 | 24.620 | 0 |
| 08/08/2024 | 13:20:39 | 24.620 | 0 |
| 08/08/2024 | 12:20:33 | 24.620 | 0 |
| 08/08/2024 | 11:20:34 | 24.600 | 0 |
| 08/08/2024 | 10:20:22 | 24.560 | 0 |
| 08/08/2024 | 09:20:24 | 24.600 | 0 |
All quotes in EUR
