| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:14 AM | 24.570 | 0 |
| 2024-08-07 | 9:40:18 PM | 24.640 | 0 |
| 2024-08-07 | 8:20:19 PM | 24.650 | 0 |
| 2024-08-07 | 7:20:15 PM | 24.700 | 0 |
| 2024-08-07 | 6:20:53 PM | 24.740 | 0 |
| 2024-08-07 | 5:20:36 PM | 24.730 | 0 |
| 2024-08-07 | 4:20:58 PM | 24.800 | 0 |
| 2024-08-07 | 3:20:52 PM | 24.720 | 0 |
| 2024-08-07 | 2:20:26 PM | 24.710 | 0 |
| 2024-08-07 | 1:20:32 PM | 24.650 | 0 |
| 2024-08-07 | 12:20:37 PM | 24.630 | 0 |
| 2024-08-07 | 11:20:35 AM | 24.630 | 0 |
| 2024-08-07 | 10:20:23 AM | 24.600 | 0 |